Hi price, The Prague Stock Exchange dne 16.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | ||||||
| PFNONWOVENS | 520.00 | +0.78% | 6 204 461 | 11 873 | 523.90 | +2.12% | 205 871 | 395 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 398.70 | +4.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.50 | +1.69% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.60 | -0.23% | 0 | 0 | ||||||||||
| RDX | 343.70 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.30 | +5.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.00 | -0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.01% | 76 716 416 | 269 362 | 284.60 | -1.01% | 1 050 268 | 3 691 | ||||||
| CECEXT | 272.20 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.90 | +1.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 196.15 | +0.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 182.60 | +1.00% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +1.18% | 7 053 542 | 41 169 | 170.40 | +0.24% | 96 846 | 570 | ||||||
| INDUSTRY BASKET | 171.05 | -0.47% | 0 | 0 | ||||||||||
| O2 TS 500 | 157.25 | +0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 151.15 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
