Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 14 299.09 | 70 000 | 1 000 936 250.00 | 137.00 | 138.09 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 366.12 | 83 800 | 868 680 633.34 | 100.55 | 100.57 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 984.01 | 50 000 | 499 200 694.45 | 99.65 | 99.80 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 023.54 | 43 000 | 431 012 422.22 | 100.20 | 100.27 | ||
HL.M.PRAHA 4,25/21 | Bloky BCP | 4 | 1 135 109.72 | 284 | 322 371 161.12 | 112.70 | 114.86 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 904.50 | 24 000 | 309 708 000.00 | 126.22 | 126.23 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 12 003.80 | 21 200 | 254 480 472.22 | 117.79 | 118.02 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 003.89 | 20 000 | 240 077 777.78 | 117.90 | 117.90 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 401.29 | 16 000 | 166 420 666.67 | 103.62 | 103.73 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 306.67 | 10 000 | 113 066 666.67 | 113.00 | 113.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 10 | 10 030.25 | 10 500 | 105 317 625.00 | 100.00 | 100.00 | ||
ČEZ | Bloky BCP | 18 | 579.06 | 128 409 | 74 356 973.98 | 564.80 | 590.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 275.89 | 6 000 | 61 655 333.33 | 101.10 | 101.10 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 7 | 996 637.43 | 42 | 41 858 772.21 | 99.02 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 840.00 | 2 500 | 29 600 000.00 | 116.15 | 116.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 606.55 | 6 261 | 22 580 618.13 | 3 600.00 | 3 615.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 074 133.33 | 7 | 21 518 933.33 | 99.99 | 99.99 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 066.81 | 2 000 | 20 133 611.11 | 100.30 | 100.30 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 4 | 9 821.50 | 1 100 | 10 803 650.00 | 98.18 | 98.25 | ||
O2 C.R. | Bloky BCP | 5 | 284.00 | 32 441 | 9 213 217.23 | 283.60 | 286.50 | ||
|