Lo price, RM System dne 16.4.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.00 | -1.01% | 46 800 | 120 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 428.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | +0.78% | 6 204 461 | 11 873 | 523.90 | +2.12% | 205 871 | 395 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 541.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 563.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | -2.91% | 475 022 410 | 827 174 | 565.30 | -2.37% | 7 917 724 | 13 884 | ||||||
| AKRO OPF GLOBAL. | 580.00 | -3.65% | 31 133 | 53 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 614.60 | +0.97% | 71 049 446 | 116 130 | 614.20 | +1.15% | 2 483 935 | 4 086 | ||||||
| METROSTAV | 631.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -2.11% | 2 505 | 3 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| ||||||||||||||
