Top number of shares per day, The Prague Stock Exchange dne 16.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2013 19.4.2013 18.4.2013 17.4.2013 16.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 113 066 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 61 655 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 009.00 | +2.02% | 3 341 324 | 3 340 | 988.70 | +1.20% | 19 774 | 20 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 600 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.42% | 12 591 968 | 1 079 | 11 651.00 | -0.01% | 666 395 | 57 | ||||||
| TMR | 1 167.00 | +0.17% | 583 500 | 500 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 828 456 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 322 371 161 | 284 | ||||||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 131.70 | -2.23% | 13 390 | 100 | ||||||||||
| GOLD | 2 710.00 | -1.60% | 273 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 066.00 | +1.43% | 53 500 | 50 | ||||||||||
| GOLD TURBO LONG | 1 471.00 | -2.90% | 64 080 | 43 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 24 593 067 | 8 | ||||||||||
| DJ EURO STOXX 50 | 679.20 | +0.27% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
