Hi price, The Prague Stock Exchange dne 16.4.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2014  18.4.2014  17.4.2014 16.4.2014  15.4.2014

The Prague Sotck Exchange and RM-System - daily results - 16.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	301.20	+0.87%	0	0
O2 C.R.	297.70	-0.06%	38 456 210	129 068	299.00	0.00%	129 735	435
CECEXT	291.30	-0.71%	0	0
EB WTI TS7	286.20	-4.75%	0	0
SETX INDEX LONG	280.40	-0.17%	0	0
EB GLD TL7	190.70	+0.34%	59 800	294
BRENT TL	183.95	+1.71%	0	0
BRENT TL+	167.20	+1.70%	0	0
CEETX TL 800	136.25	+1.64%	0	0
UNIPETROL	134.60	-1.17%	1 354 209	10 020	136.00	-0.80%	273 718	1 994
FORTUNA	134.10	-0.22%	598 640	4 467	134.40	+0.14%	171 943	1 280
BRENT CRUDE OIL	127.70	+1.38%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›