Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 072.23	65 000	654 694 931.51	100.63	100.65
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 244.31	30 000	307 329 166.66	101.70	101.80
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 129 284.72	224	252 959 777.78	113.20	113.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 906.25	10 000	139 062 500.00	133.98	133.98
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 026.08	7 500	82 695 625.00	110.20	110.20
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 659.17	5 800	67 623 166.67	114.30	114.30
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 980.28	5 000	59 901 388.89	119.65	119.65
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 802.10	5 000	59 010 486.11	115.85	115.85
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 998.58	5 000	49 992 916.67	98.34	98.34
ČEZ	Bloky BCP	7	576.54	42 085	24 263 811.10	563.00	578.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 391.13	2 000	20 782 266.66	103.57	103.60
ST.DLUHOP. VAR/16	Bloky BCP	2	10 057.72	2 000	20 115 444.44	100.57	100.60
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 087.17	1 800	18 156 900.00	100.49	100.52
SD JISTINA/19	UNIVYC BCP-1	6	9 395.77	1 420	13 342 000.00	93.90	94.00
SD K15 4,60/18	UNIVYC BCP-1	2	443.35	8 648	3 834 073.50	96.35	96.40
CPI BYTY 3,50/17	Bloky BCP	1	998.54	3 000	2 995 625.00	100.00	100.00
CPI BYTY 4,80/19	Bloky BCP	1	998.00	2 000	1 996 000.00	100.00	100.00
STOCK	Souhrn-VV3 Jiné BCP	1		3 256
ST.DLUHOP. 2,50/28	Souhrn-BV0 Jiné BCP	1		3 700
TMR	Souhrn-CF0 Jiné BCP	1		17
‹‹ Prvních 60     Dalších 20 ›