Lo price, RM System dne 16.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 415.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 529.80 | +0.43% | 490 810 | 925 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
| PFNONWOVENS | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
| AKRO OPF PROG.SPOL | 626.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 794.20 | +1.53% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 7 950 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 801.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 808.00 | +1.11% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| METROSTAV | 988.30 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.80 | -0.95% | 48 357 | 46 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
