The Prague Stock Exchange and RM-System - daily results dne 16.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 165.40 | +0.84% | 497 479 | 97 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 328.00 | -0.87% | 12 156 | 37 | ||||||||||
| VIG | 1 000.00 | 0.00% | 923 170 | 925 | 985.60 | +0.06% | 29 568 | 30 | ||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.40 | 308 | 70 | 4.50 | 0.00% | 0 | 0 | |||||||
| UNIPETROL | 134.60 | -1.17% | 1 354 209 | 10 020 | 136.00 | -0.80% | 273 718 | 1 994 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 7 950 | 10 | ||||||||||
| TMR | ||||||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 19.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 249.80 | -0.08% | 14 988 | 60 | ||||||||||
| STOCK | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 782 267 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 115 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
