The Prague Stock Exchange and RM-System - daily results dne 16.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 410.00 | -7.71% | 36 280 929 | 3 460 | 11 230.00 | -0.27% | 1 878 181 | 167 | ||||||
EB EGB TS4 | 17.00 | -5.55% | 0 | 0 | ||||||||||
CETV | 53.50 | -4.80% | 14 460 166 | 265 973 | 54.60 | -1.97% | 1 698 768 | 31 117 | ||||||
EB WTI TS7 | 286.20 | -4.75% | 0 | 0 | ||||||||||
CPI FIM | 16.30 | -4.39% | 978 567 | 59 024 | 16.90 | -1.17% | 265 705 | 15 860 | ||||||
BRENT TS 151,07 | 62.90 | -4.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 864.60 | -1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.30 | -1.29% | 0 | 0 | ||||||||||
UNIPETROL | 134.60 | -1.17% | 1 354 209 | 10 020 | 136.00 | -0.80% | 273 718 | 1 994 | ||||||
CECEXT | 291.30 | -0.71% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | -0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 593.60 | -0.23% | 3 541 307 | 5 956 | 598.00 | -0.33% | 415 522 | 690 | ||||||
FORTUNA | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
SETX INDEX LONG | 280.40 | -0.17% | 0 | 0 | ||||||||||
EB GLD TS6 | 392.80 | -0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
O2 C.R. | 297.70 | -0.06% | 38 456 210 | 129 068 | 299.00 | 0.00% | 129 735 | 435 | ||||||
EB GLD TS7 | 591.30 | -0.03% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|