The Prague Stock Exchange and RM-System - daily results dne 16.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2014 18.4.2014 17.4.2014 16.4.2014 15.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 13.55 | +12.44% | 7 233 | 550 | ||||||||||
| ČEZ | 579.80 | +2.98% | 604 866 075 | 1 056 689 | 573.00 | +1.96% | 15 499 198 | 27 115 | ||||||
| STOCK | 94.75 | +1.88% | 14 213 | 150 | 95.00 | +0.42% | 0 | 0 | ||||||
| BRENT TL | 183.95 | +1.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.20 | +1.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.25 | +1.64% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 052.00 | +1.44% | 209 600 | 200 | ||||||||||
| BRENT CRUDE OIL | 127.70 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 669.50 | +0.94% | 81 290 644 | 121 650 | 670.00 | +0.72% | 1 899 905 | 2 840 | ||||||
| RDX | 301.20 | +0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.40 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 857.50 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | +0.47% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 039.00 | +0.38% | 999 518 | 962 | ||||||||||
| EB GLD TL7 | 190.70 | +0.34% | 59 800 | 294 | ||||||||||
| ROTX INDEX LONG | 2 192.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 580.00 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 704.10 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 580.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
