Hi price, The Prague Stock Exchange dne 16.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	38.57	-7.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL02	48.55	+5.84%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL01	50.88	+4.52%	0	0
EB EGB TL7	51.97	-0.76%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	55.80	+2.27%	0	0
EB DAI TS02	56.65	-4.28%	0	0
EB SAP TL01	57.50	+0.95%	0	0
EB EGB TL5	60.35	-0.64%	0	0
EB HENKEL TS01	63.45	-6.80%	0	0
EB BMW TS02	65.26	-3.03%	0	0
STOCK	66.20	+1.53%	301 506	4 575	66.00	+1.38%	94 895	1 430
ING BANK 4,50/19	70.00	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
MONETA MONEY BANK	80.00	-0.44%	128 935 241	1 611 362	80.40	+0.12%	406 085	5 066
AVAST	86.00	0.00%	1 562 073	18 155	85.00	-2.85%	208 518	2 432
RUSTONKA 0,00/21	88.50	0.00%	0	0
EB VOW TL02	92.89	+7.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›