Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 872.10 | 5 000 | 49 360 479.45 | 98.61 | 98.61 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 786.82 | 2 610 | 28 153 592.50 | 105.88 | 106.28 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 890.59 | 250 | 2 222 647.26 | 88.86 | 88.86 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 99.53 | 99.53 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 515.00 | 40 | 420 600.00 | 102.90 | 102.90 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 078.13 | 7 | 70 546.88 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 035.42 | 52 | 53 841.67 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 018.24 | 8 | 8 145.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| NMM-PF4 CZK IFPZK | Souhrn-CF0 Jiné BCP | 2 | 1 962 130 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 150 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-PF0 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 282 323 | ||||||
| ATAS NÁCHOD | Souhrn-CF0 Jiné BCP | 1 | 42 677 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 26 695 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 1 579 579 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 3 661 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 1 147 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 326 | ||||||
| |||||||||
