Hi price, The Prague Stock Exchange dne 16.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.12 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
EB DAX TL8 | 930.85 | +2.66% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
RCB KOMB X2 L OE | 899.36 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 888.36 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.78 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 798.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
|