The Prague Stock Exchange and RM-System - daily results dne 16.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2019  17.4.2019 16.4.2019  15.4.2019  12.4.2019

The Prague Sotck Exchange and RM-System - daily results - 16.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 700.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
MICROSOFT CORP.					2 745.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
MERCEDES-BENZ GROU					1 460.00	0.00%	0	0
O2 C.R.	246.00	-0.81%	11 081 888	44 975	248.00	0.00%	436 569	1 767
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	4 080	30
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
EXXON MOBIL CORP.					1 820.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›