Hi price, The Prague Stock Exchange dne 16.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.85 | +3.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| ||||||||||||||
