The Prague Stock Exchange and RM-System - daily results dne 16.4.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| UNIQA INS | 242.20 | +6.60% | 2 906 | 12 | ||||||||||
| EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| EB VOW TL01 | 194.31 | +4.12% | 19 431 | 100 | ||||||||||
| EB DAX TL11 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
| EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
| EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
| EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 975 930 | 194 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 030 000 | 1 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| ||||||||||||||
