The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 96.00 | -4.00% | 576 | 6 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 34 400 | 7 | ||||||
| MASOKOMB.KLATOVY | 24.90 | +9.69% | 199 | 8 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 2 404 | 4 | 592.00 | 0.00% | 4 677 | 8 | ||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 544 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 522.00 | 0.00% | 20 174 | 8 | ||||||
| HIKOR PÍSEK | 33.00 | 0.00% | 264 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 492 | 8 | ||||||
| GRANDHOTEL PUPP | 660.90 | -1.35% | 5 285 | 8 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | 0.00% | 1 417 | 8 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
| INSPEKTA | 3 000.00 | -4.76% | 27 000 | 9 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.50% | 534 | 9 | ||||||||||
| LIGLASS | 121.00 | 0.00% | 1 089 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 676 | 9 | ||||||||||
| CHEVAK CHEB | 116.30 | -8.06% | 1 163 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 78.40 | 0.00% | 784 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 834.00 | -9.93% | 8 340 | 10 | ||||||||||
| PF AAA | 887.00 | 0.00% | 0 | 0 | 870.50 | +0.05% | 8 705 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | -0.42% | 27 840 | 20 | 1 375.70 | +0.01% | 13 757 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 160.30 | 0.00% | 1 603 | 10 | ||||||
| ZEMSKÁ | 100.10 | 0.00% | 1 001 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 375.50 | -9.97% | 3 755 | 10 | ||||||||||
| DOWO | 30.00 | 0.00% | 300 | 10 | ||||||||||
| CERAM | 18.10 | 0.00% | 181 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 908.00 | +3.41% | 9 052 | 10 | ||||||
| INFUSIA | 211.80 | -10.48% | 2 121 | 10 | ||||||||||
| LÁZNĚ KUNDRATICE | 460.00 | -6.88% | 4 600 | 10 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 36.00 | -10.00% | 360 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| ARCELORMITTAL | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 330.30 | +4.09% | 3 482 | 11 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
| BRISK TÁBOR | 143.70 | +7.55% | 1 568 | 11 | ||||||||||
| ETA | 287.00 | 0.00% | 0 | 0 | 270.10 | -5.26% | 2 971 | 11 | ||||||
| RETEX | 20.00 | 0.00% | 220 | 11 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| IF PRO EKOL.A REC | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.20 | 0.00% | 698 | 12 | ||||||||||
| VIGONA | 73.10 | +0.13% | 877 | 12 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 176.30 | -0.11% | 2 116 | 12 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 503.30 | +9.98% | 6 040 | 12 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 445 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 325 | 13 | ||||||||||
| FRIGERA | 31.00 | 0.00% | 434 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| IF SKPM | 148.10 | -2.30% | 2 222 | 15 | ||||||||||
| BVV BRNO | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| SAFINA | 69.30 | -4.93% | 1 040 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 307.10 | +5.13% | 4 571 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 354.10 | -0.02% | 5 667 | 16 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| BIOCEL | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| ||||||||||||||
