Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 121.72 | 160 000 | 1 963 354 456.00 | 119.12 | 122.27 | |||
KOB 10,875/04 | Přímé BCP | 12 309.07 | 50 000 | 615 453 323.00 | 121.90 | 122.39 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.06 | 52 000 | 583 228 807.00 | 111.26 | 112.56 | |||
SPOLANA | Přímé RMS | 1 | 689.70 | 745 000 | 513 826 500.00 | 689.70 | 689.70 | ||
SPOLANA | SPT Nahl. BCP | 689.70 | 745 000 | 513 826 500.00 | 689.70 | 689.70 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 144.64 | 48 000 | 486 942 500.00 | 100.15 | 100.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.37 | 36 000 | 412 425 022.00 | 111.19 | 111.64 | |||
ČSOB VAR/02 | Přímé BCP | 10 308.12 | 38 000 | 391 708 500.00 | 101.04 | 101.30 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.25 | 38 000 | 380 969 000.00 | 100.22 | 100.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.33 | 37 000 | 375 185 500.00 | 99.87 | 100.50 | |||
ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 100.40 | 32 000 | 321 286 000.00 | 100.37 | 100.45 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 473.51 | 27 000 | 309 784 732.00 | 111.39 | 111.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 822.73 | 348 261 | 286 524 583.00 | 600.95 | 894.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.84 | 10 000 | 282 712 333.00 | 111.40 | 111.90 | |||
O2 C.R. | UNIVYC BCP-1 | 717.69 | 361 500 | 259 447 907.00 | 600.00 | 752.00 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 339.55 | 2 200 | 242 747 000.00 | 104.50 | 104.65 | |||
KOB 10,875/04 | BAS Nahl. BCP | 122.12 | 18 500 | 225 927 500.00 | 121.90 | 122.15 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 111.49 | 20 000 | 221 755 556.00 | 111.49 | 111.49 | |||
KB 8,00/04 | UNIVYC BCP-1 | 104.73 | 20 000 | 220 444 684.00 | 104.69 | 104.93 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 200 000 | 210 736 667.00 | 102.00 | 102.00 | |||
|