The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 40.40 | -6.91% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 2.70 | -6.89% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 460.00 | -6.88% | 4 600 | 10 | ||||||||||
| CIMEX KONCERN | 36.80 | -6.83% | 736 | 20 | ||||||||||
| ŠKODA | 85.00 | 0.00% | 0 | 0 | 85.10 | -6.79% | 74 519 | 876 | ||||||
| OMNIPOL | 135.40 | -6.68% | 812 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 37.80 | -6.66% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 240.00 | -6.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 658.40 | -6.53% | 5 926 | 9 | ||||||
| PLIVA - LACHEMA | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 1.50 | -6.25% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 75.10 | -6.12% | 123 250 | 1 450 | ||||||||||
| BENAR | 40.50 | -6.03% | 891 | 22 | ||||||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 18.00 | -5.75% | 1 075 | 60 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| MINERVA BOSKOVICE | 183.00 | -5.67% | 16 470 | 90 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | -5.66% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 321.20 | -5.52% | 14 242 | 42 | ||||||||||
| MAGNETON | 46.90 | -5.44% | 0 | 0 | ||||||||||
| REDASH | 53.00 | -5.35% | 2 968 | 56 | ||||||||||
| ETA | 287.00 | 0.00% | 0 | 0 | 270.10 | -5.26% | 2 971 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 0 | 0 | 2 815.00 | -5.21% | 17 024 | 6 | ||||||
| VÝZBROJNA PO | 642.10 | -5.15% | 0 | 0 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 54.20 | -5.07% | 7 200 | 127 | ||||||
| PIVOV.LOUNY | 50.50 | -5.07% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 47.00 | -5.05% | 47 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 300.00 | -5.01% | 0 | 0 | ||||||
| JIHOČESKÝ CHOVATEL | 66.50 | -5.00% | 0 | 0 | ||||||||||
| FORTE | 175.00 | -4.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 466.00 | -4.99% | 466 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 109.30 | -4.95% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
| IH MOSKVA ZLÍN | 88.70 | -4.93% | 444 | 5 | ||||||||||
| SAFINA | 69.30 | -4.93% | 1 040 | 15 | ||||||||||
| GEOINDUSTRIA | 15.40 | -4.93% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 82.90 | -4.93% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 19.30 | -4.92% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 621.00 | -4.91% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 237.80 | -4.88% | 0 | 0 | ||||||||||
| INSPEKTA | 3 000.00 | -4.76% | 27 000 | 9 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 2 740 | 36 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| ŠKROBÁRNY PELHŘIM. | 77.70 | -4.54% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 31.60 | -4.53% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| INTEX | 62.10 | -4.46% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| RYBÁŘSTVÍ TELČ | 131.00 | -4.37% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| DEZA | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | -4.00% | 18 000 | 150 | ||||||||||
| LES. SPOL.TELČ | 96.00 | -4.00% | 576 | 6 | ||||||||||
| VOD.A KAN.NYMBURK | 101.40 | -3.97% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.20 | -3.86% | 1 038 | 22 | ||||||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 670.00 | -3.79% | 12 568 | 18 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 0 | 0 | ||||||
| ||||||||||||||
