The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 013.30 | +0.66% | 2 013 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 85.00 | 0.00% | 85 | 1 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.50 | +0.02% | 465 | 1 | ||||||
| SOLNÉ MLÝNY | 297.40 | +11.38% | 297 | 1 | ||||||||||
| GRAFIATISK | 466.00 | -4.99% | 466 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 47.00 | -5.05% | 47 | 1 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 523.50 | -0.28% | 524 | 1 | ||||||
| MJM LITOVEL | 83.00 | +5.73% | 83 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 1 900.30 | +1.59% | 1 900 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 221.80 | -8.76% | 222 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 688.00 | +0.11% | 1 688 | 1 | ||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
| LECOTEX | 706.20 | +10.00% | 706 | 1 | ||||||||||
| KAOLIN HLUBANY | 478.20 | -7.19% | 956 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 103.00 | 0.00% | 206 | 2 | ||||||||||
| ZZN JIHLAVA | 27.00 | 0.00% | 54 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.30 | -0.42% | 141 | 2 | ||||||||||
| ORPA | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ODKOLEK | 300.40 | 0.00% | 601 | 2 | ||||||||||
| METALIMEX | 3 500.00 | +4.35% | 7 000 | 2 | ||||||||||
| DŮM MÓDY | 523.00 | 0.00% | 1 046 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| PAPÍRNY BRNO | 105.90 | 0.00% | 318 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 135.60 | +9.97% | 542 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 430.50 | +2.25% | 1 723 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 180 | 4 | ||||||||||
| OTAVA-PATRIA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | 0.00% | 628 | 4 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
| VHOS | 211.00 | 0.00% | 844 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -1.86% | 4 200 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
| VODÁRENSKÁ | 465.10 | 0.00% | 1 860 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.20 | +0.68% | 1 289 | 4 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| DENTAL | 650.00 | 0.00% | 3 150 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 88.70 | -4.93% | 444 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
| TON | 94.50 | -0.63% | 473 | 5 | ||||||||||
| FERONA | 180.00 | +2.27% | 900 | 5 | ||||||||||
| HOTEL PANORAMA | 91.30 | 0.00% | 548 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 354 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MAGNET | 67.80 | 0.00% | 407 | 6 | ||||||||||
| PLIVA - LACHEMA | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| OMNIPOL | 135.40 | -6.68% | 812 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
| VOD.A KAN.VYŠKOV | 103.20 | +0.19% | 619 | 6 | ||||||||||
| JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
| PHILIP MORRIS ČR A | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| ROMO FULNEK | 10.10 | 0.00% | 61 | 6 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | -5.00% | 0 | 0 | 2 815.00 | -5.21% | 17 024 | 6 | ||||||
| ||||||||||||||
