Top number of shares per day, RM System dne 16.5.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 88.50 | -9.69% | 442 500 | 5 000 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| FINOP HOLDING | 424.50 | -4.99% | 0 | 0 | 425.00 | -2.36% | 1 617 457 | 4 009 | ||||||
| BOHEMIA CRYS.GROUP | 131.50 | -0.67% | 430 926 | 3 580 | ||||||||||
| KOMERČNÍ BANKA | 850.50 | -1.10% | 133 228 894 | 155 286 | 855.10 | -0.16% | 2 555 062 | 3 039 | ||||||
| JUNIORSKÝ UPF | 124.50 | -2.19% | 403 730 | 3 020 | ||||||||||
| ČEZ | 109.55 | +1.52% | 94 411 061 | 868 110 | 110.50 | +2.31% | 322 818 | 2 969 | ||||||
| ALPHA-EFFECT | 1 523.10 | -0.71% | 4 359 236 | 2 814 | ||||||||||
| KOMERČNÍ BANKA IF | 885.00 | 0.00% | 2 998 951 | 3 400 | 882.00 | +0.55% | 2 286 094 | 2 812 | ||||||
| ZLATÝ UPF | 104.00 | +1.46% | 208 900 | 1 940 | ||||||||||
| VOD.A KAN. H.BROD | 75.10 | -6.12% | 123 250 | 1 450 | ||||||||||
| IP BANKA | 87.88 | -0.09% | 117 368 | 1 350 | 87.00 | +0.11% | 122 658 | 1 410 | ||||||
| UNIPETROL | 58.35 | +0.69% | 25 302 748 | 434 140 | 58.00 | +0.69% | 79 482 | 1 380 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 813.10 | +0.05% | 1 713 904 | 952 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
| HARVARD.PRŮM.HOLD. | 93.50 | +0.42% | 85 412 | 915 | ||||||||||
| O2 C.R. | 749.80 | +0.71% | 300 195 120 | 401 010 | 743.20 | +0.77% | 653 048 | 881 | ||||||
| ŠKODA | 85.00 | 0.00% | 0 | 0 | 85.10 | -6.79% | 74 519 | 876 | ||||||
| RIF | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
| ČESKÁ SPOŘITELNA | 206.20 | 0.00% | 36 859 040 | 178 430 | 205.10 | -0.43% | 131 050 | 639 | ||||||
| IPS SKANSKA | 129.51 | +0.51% | 902 109 | 6 962 | 127.50 | +0.07% | 82 749 | 634 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 8 617 | 613 | ||||||||||
| 1.IF ŽIVNOBANKA | 667.00 | -0.43% | 343 505 | 515 | 664.30 | +0.06% | 399 912 | 605 | ||||||
| ČESKÉ RADIOKOMUN. | 1 827.00 | -3.23% | 201 083 810 | 110 902 | 1 815.00 | -4.37% | 1 091 616 | 596 | ||||||
| PSVS | 138.30 | -7.80% | 78 150 | 521 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| KOLORA SEMILY | 14.10 | 0.00% | 6 683 | 474 | ||||||||||
| OKD | 91.00 | 0.00% | 10 192 | 112 | 82.10 | +1.10% | 37 006 | 443 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 5 880 | 400 | ||||||||||
| DEZA | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| AKRO OPF GLOBAL. | 86.50 | +1.64% | 32 137 | 370 | ||||||||||
| P.I.F. | 853.00 | 0.00% | 103 213 | 121 | 852.00 | -0.23% | 311 822 | 365 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 011.40 | 0.00% | 348 011 | 348 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
| VOD.A KAN.PŘEROV | 147.90 | +9.96% | 45 366 | 307 | ||||||||||
| TATRA | 68.77 | +4.99% | 0 | 0 | 70.10 | +6.21% | 21 465 | 307 | ||||||
| SPIF VŠEOBECNÝ | 97.50 | +0.41% | 15 015 | 154 | 96.60 | +0.83% | 28 721 | 298 | ||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
| B.G.M. HOLDING | 148.50 | +10.00% | 40 986 | 276 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
| PPF INVEST.HOLDING | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 65 000 | 100 | 645.00 | +5.23% | 136 218 | 210 | ||||||
| LEDEČSKÝ IF | 640.00 | +5.78% | 128 000 | 200 | ||||||||||
| THRALL VAGONKA ST. | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 12 000 | 200 | ||||||||||
| ZETOR | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
| PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| JIHLAVSKÉ DZ | 27.90 | +6.08% | 5 580 | 200 | ||||||||||
| ŽOSKA | 30.20 | +4.49% | 6 040 | 200 | ||||||||||
| TEXLEN | 30.20 | 0.00% | 6 044 | 197 | ||||||||||
| SPOLANA | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
| IF BOHATSTVÍ | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.80 | 0.00% | 7 328 | 180 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 652 500 | 174 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.60 | +0.11% | 14 581 | 165 | ||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
| ČESKÉ PŘÍSTAVY | 120.00 | -4.00% | 18 000 | 150 | ||||||||||
| ||||||||||||||
