The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 32.51 | -4.99% | 0 | 0 | 31.70 | -13.62% | 0 | 0 | ||||||
STAVOSTROJ | 134.50 | -11.39% | 6 497 | 48 | ||||||||||
KOVONA | 163.10 | -11.21% | 0 | 0 | ||||||||||
INFUSIA | 211.80 | -10.48% | 2 121 | 10 | ||||||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
KOVOSVIT | 79.20 | -10.00% | 0 | 0 | ||||||||||
NAVOS | 49.50 | -10.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
AGROZET Č.BUDĚJ. | 116.10 | -10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 36.00 | -10.00% | 360 | 10 | ||||||||||
KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
MAJETKOVÁ ŽDÍREC | 50.40 | -10.00% | 0 | 0 | ||||||||||
DESNÁ | 72.90 | -10.00% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 93.70 | -9.99% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 413.40 | -9.99% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 107.30 | -9.98% | 8 629 | 66 | ||||||||||
LE CYGNE SPORT.GR. | 720.00 | -9.98% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 375.50 | -9.97% | 3 755 | 10 | ||||||||||
CHIRONAX PRAHA | 50.60 | -9.96% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 15.40 | -9.94% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 834.00 | -9.93% | 8 340 | 10 | ||||||||||
ARKUS | 69.10 | -9.90% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 92.30 | -9.86% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
FINANCE ENG.-1.PF | 71.90 | -9.78% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 24.00 | -9.77% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 37.00 | -9.75% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 27.80 | -9.74% | 0 | 0 | ||||||||||
SOFTWARE 602 | 343.00 | -9.73% | 10 290 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
ZZN STRAKONICE | 88.50 | -9.69% | 442 500 | 5 000 | ||||||||||
ALMET | 47.00 | -9.61% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 60.00 | -9.50% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
SELEKTA PACOV | 30.00 | -9.09% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 225.00 | -8.90% | 0 | 0 | ||||||||||
ZPA JINONICE | 47.50 | -8.82% | 5 016 | 105 | ||||||||||
VUPEK PRAHA | 6.20 | -8.82% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 221.80 | -8.76% | 222 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 730.00 | -8.63% | 0 | 0 | ||||||||||
PRIOR ČR | 320.00 | -8.57% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
ČKD PRAHA DIZ | 367.20 | -8.20% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
CHEVAK CHEB | 116.30 | -8.06% | 1 163 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
VOD.A KAN.BŘECLAV | 69.00 | -7.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
PSVS | 138.30 | -7.80% | 78 150 | 521 | ||||||||||
SPOLEK CH.HUT.VÝR. | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
BIOCEL | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
MSA | 78.35 | 0.00% | 0 | 0 | 109.10 | -7.54% | 3 159 | 29 | ||||||
STS OLOMOUC | 4 000.00 | -7.23% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 478.20 | -7.19% | 956 | 2 | ||||||||||
SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
VODÁRENSKÁ A K.PLZ | 54.60 | -6.98% | 1 310 | 24 | ||||||||||
|