Top volume, RM System dne 16.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
| ZLATÝ UPF | 104.00 | +1.46% | 208 900 | 1 940 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 378.00 | +0.54% | 200 893 | 145 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
| PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 65 000 | 100 | 645.00 | +5.23% | 136 218 | 210 | ||||||
| DEZA | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| ČESKÁ SPOŘITELNA | 206.20 | 0.00% | 36 859 040 | 178 430 | 205.10 | -0.43% | 131 050 | 639 | ||||||
| LEDEČSKÝ IF | 640.00 | +5.78% | 128 000 | 200 | ||||||||||
| VOD.A KAN. H.BROD | 75.10 | -6.12% | 123 250 | 1 450 | ||||||||||
| IP BANKA | 87.88 | -0.09% | 117 368 | 1 350 | 87.00 | +0.11% | 122 658 | 1 410 | ||||||
| PPF INVEST.HOLDING | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | +0.08% | 111 550 | 90 | 1 233.30 | +0.01% | 107 256 | 87 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.81% | 3 850 | 14 | 258.00 | -0.95% | 87 694 | 338 | ||||||
| THESAURUS | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 87 100 | 33 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.00 | -3.03% | 87 000 | 132 | ||||||
| HARVARD.PRŮM.HOLD. | 93.50 | +0.42% | 85 412 | 915 | ||||||||||
| IF OBCHODU | 1 070.00 | 0.00% | 0 | 0 | 1 075.00 | +1.84% | 85 110 | 79 | ||||||
| IPS SKANSKA | 129.51 | +0.51% | 902 109 | 6 962 | 127.50 | +0.07% | 82 749 | 634 | ||||||
| ||||||||||||||
