The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 3 500.00 | +4.35% | 7 000 | 2 | ||||||||||
| DŮM MÓDY | 523.00 | 0.00% | 1 046 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| PAPÍRNY BRNO | 105.90 | 0.00% | 318 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 135.60 | +9.97% | 542 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.10 | 0.00% | 180 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 430.50 | +2.25% | 1 723 | 4 | ||||||||||
| OTAVA-PATRIA | 95.00 | 0.00% | 380 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | 0.00% | 628 | 4 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 450.00 | -3.78% | 5 800 | 4 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| VHOS | 211.00 | 0.00% | 844 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 050.00 | -1.86% | 4 200 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 475.00 | +0.34% | 5 900 | 4 | ||||||
| VODÁRENSKÁ | 465.10 | 0.00% | 1 860 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 322.20 | +0.68% | 1 289 | 4 | ||||||
| DENTAL | 650.00 | 0.00% | 3 150 | 5 | ||||||||||
| ||||||||||||||
