The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 15.40 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 834.00 | -9.93% | 8 340 | 10 | ||||||||||
| ARKUS | 69.10 | -9.90% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 92.30 | -9.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
| FINANCE ENG.-1.PF | 71.90 | -9.78% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 24.00 | -9.77% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | -9.75% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.80 | -9.74% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 343.00 | -9.73% | 10 290 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
| ZZN STRAKONICE | 88.50 | -9.69% | 442 500 | 5 000 | ||||||||||
| ALMET | 47.00 | -9.61% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 60.00 | -9.50% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| SELEKTA PACOV | 30.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.08% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 225.00 | -8.90% | 0 | 0 | ||||||||||
| ZPA JINONICE | 47.50 | -8.82% | 5 016 | 105 | ||||||||||
| ||||||||||||||
