Lo price, RM System dne 16.5.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 5.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
KOLBENKA | 5.50 | 0.00% | 330 | 60 | ||||||||||
LUHOV | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.60 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 5.70 | +3.63% | 0 | 0 | ||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 6.20 | -8.82% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
|