Top volume, The Prague Stock Exchange dne 16.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| HOCHTIEF CZ A. S. | 436.00 | +4.30% | 872 | 2 | 540.00 | +7.89% | 16 196 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 523.50 | -0.28% | 524 | 1 | ||||||
| ETA | 287.00 | 0.00% | 0 | 0 | 270.10 | -5.26% | 2 971 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 254.10 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 378.00 | +0.54% | 200 893 | 145 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 111.00 | +9.03% | 2 866 | 26 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 87 100 | 33 | ||||||
| BIOCEL | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| ||||||||||||||
