The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 91.30 | 0.00% | 548 | 6 | ||||||||||
| JANKA | 47.00 | 0.00% | 564 | 12 | ||||||||||
| LES. SPOL.TELČ | 96.00 | -4.00% | 576 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ODKOLEK | 300.40 | 0.00% | 601 | 2 | ||||||||||
| VOD.A KAN.VYŠKOV | 103.20 | +0.19% | 619 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | 0.00% | 628 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.50 | -10.00% | 653 | 29 | ||||||
| JITKA JINDŘ.HRADEC | 75.10 | -0.13% | 676 | 9 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 58.20 | 0.00% | 698 | 12 | ||||||||||
| LECOTEX | 706.20 | +10.00% | 706 | 1 | ||||||||||
| HEDVA | 36.00 | 0.00% | 720 | 20 | ||||||||||
| CIMEX KONCERN | 36.80 | -6.83% | 736 | 20 | ||||||||||
| SILNIČNÍ TECHNIKA | 31.50 | +9.75% | 756 | 24 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
| FAGRON | 15.50 | +5.44% | 775 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 78.40 | 0.00% | 784 | 10 | ||||||||||
| OMNIPOL | 135.40 | -6.68% | 812 | 6 | ||||||||||
| VHOS | 211.00 | 0.00% | 844 | 4 | ||||||||||
| ŠMERAL BRNO | 30.40 | +0.33% | 851 | 28 | ||||||||||
| ||||||||||||||
