Top volume, RM System dne 16.5.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.35 | +0.69% | 25 302 748 | 434 140 | 58.00 | +0.69% | 79 482 | 1 380 | ||||||
| PSVS | 138.30 | -7.80% | 78 150 | 521 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
| ŠKODA | 85.00 | 0.00% | 0 | 0 | 85.10 | -6.79% | 74 519 | 876 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 64 000 | 10 | 6 200.00 | -2.36% | 73 375 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 498.00 | +2.68% | 73 084 | 146 | ||||||||||
| KVANTO IPF | 510.00 | 0.00% | 0 | 0 | 506.50 | +0.87% | 66 163 | 131 | ||||||
| DOBRUŠSKÉ STROJÍR. | 791.00 | 0.00% | 61 560 | 76 | ||||||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| I.EPIC HOLDING | 603.00 | -0.01% | 58 165 | 96 | ||||||||||
| VOD.A KAN.PŘEROV | 147.90 | +9.96% | 45 366 | 307 | ||||||||||
| YTONG | 1 510.10 | -1.30% | 45 303 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| B.G.M. HOLDING | 148.50 | +10.00% | 40 986 | 276 | ||||||||||
| BVV BRNO | 2 231.00 | +0.04% | 4 462 | 2 | 2 505.50 | +2.82% | 38 745 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 143 960 | 40 | 3 500.00 | -0.09% | 38 522 | 11 | ||||||
| OKD | 91.00 | 0.00% | 10 192 | 112 | 82.10 | +1.10% | 37 006 | 443 | ||||||
| PHILIP MORRIS ČR A | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 34 400 | 7 | ||||||
| ||||||||||||||
