The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| IH MOSKVA ZLÍN | 88.70 | -4.93% | 444 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 97 200 | 72 | 1 365.00 | +1.11% | 6 825 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
| TON | 94.50 | -0.63% | 473 | 5 | ||||||||||
| FERONA | 180.00 | +2.27% | 900 | 5 | ||||||||||
| HOTEL PANORAMA | 91.30 | 0.00% | 548 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | 0.00% | 354 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 600 | 6 | ||||||||||
| MAGNET | 67.80 | 0.00% | 407 | 6 | ||||||||||
| PLIVA - LACHEMA | 580.00 | +2.05% | 1 160 | 2 | 588.40 | -6.39% | 3 617 | 6 | ||||||
| OMNIPOL | 135.40 | -6.68% | 812 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | 0.00% | 15 372 | 6 | ||||||
| VOD.A KAN.VYŠKOV | 103.20 | +0.19% | 619 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 099.00 | +1.65% | 60 990 | 10 | 6 100.00 | +1.66% | 36 600 | 6 | ||||||
| JČ ENERGETIKA | 2 423.00 | -4.98% | 0 | 0 | 2 200.50 | -4.32% | 13 203 | 6 | ||||||
| ROMO FULNEK | 10.10 | 0.00% | 61 | 6 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
| LES. SPOL.TELČ | 96.00 | -4.00% | 576 | 6 | ||||||||||
| ||||||||||||||
