Top number of shares per day, RM System dne 16.5.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 15 907 | 261 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 194.00 | +1.27% | 172 905 | 145 | 1 179.50 | +0.38% | 275 356 | 233 | ||||||
PPF INVEST.HOLDING | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 110.00 | -9.84% | 259 070 | 228 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 65 000 | 100 | 645.00 | +5.23% | 136 218 | 210 | ||||||
LEDEČSKÝ IF | 640.00 | +5.78% | 128 000 | 200 | ||||||||||
THRALL VAGONKA ST. | 38.50 | +10.00% | 7 700 | 200 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 12 000 | 200 | ||||||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
PARAMO | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
JIHLAVSKÉ DZ | 27.90 | +6.08% | 5 580 | 200 | ||||||||||
ŽOSKA | 30.20 | +4.49% | 6 040 | 200 | ||||||||||
TEXLEN | 30.20 | 0.00% | 6 044 | 197 | ||||||||||
SPOLANA | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
IF BOHATSTVÍ | 1 570.00 | +1.94% | 576 410 | 370 | 1 550.00 | +1.56% | 297 255 | 191 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.80 | 0.00% | 7 328 | 180 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 652 500 | 174 | ||||||
ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 88.60 | +0.11% | 14 581 | 165 | ||||||
II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
ČESKÉ PŘÍSTAVY | 120.00 | -4.00% | 18 000 | 150 | ||||||||||
|