The Prague Stock Exchange and RM-System - daily results dne 16.5.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2000  19.5.2000  18.5.2000  17.5.2000 16.5.2000

The Prague Sotck Exchange and RM-System - daily results - 16.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	405.20	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 300.00	-5.01%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	50.40	-4.90%	1 260	25
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 500.00	-0.03%	32 502	13
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	711.30	+0.18%	2 134	3
ST.DLUHOP. VAR/02	97.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	556.50	0.00%	0	0	658.40	-6.53%	5 926	9
UNIPETROL VAR/13	100.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 010.00	0.00%	0	0
SPT TELCOM 11,3/04	99.28	0.00%	0	0
SELLIER & BELLOT	140.00	0.00%	0	0	145.20	0.00%	436	3
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PIVOVAR RADEGAST	1 485.00	0.00%	0	0	1 688.00	+0.11%	1 688	1
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS	316.50	0.00%	0	0	314.60	+10.00%	1 888	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›