The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUPEK PRAHA | 6.20 | -8.82% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 221.80 | -8.76% | 222 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 730.00 | -8.63% | 0 | 0 | ||||||||||
| PRIOR ČR | 320.00 | -8.57% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 451.20 | -8.55% | 76 643 | 45 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 873 | 76 | ||||||
| ČKD PRAHA DIZ | 367.20 | -8.20% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
| CHEVAK CHEB | 116.30 | -8.06% | 1 163 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 800.00 | -7.92% | 3 600 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 69.00 | -7.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 0 | 0 | ||||||
| PSVS | 138.30 | -7.80% | 78 150 | 521 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.55 | -4.99% | 0 | 0 | 65.00 | -7.80% | 2 712 | 42 | ||||||
| BIOCEL | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 109.10 | -7.54% | 3 159 | 29 | ||||||
| STS OLOMOUC | 4 000.00 | -7.23% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 478.20 | -7.19% | 956 | 2 | ||||||||||
| SG - INDUSTRY | 22.63 | 0.00% | 0 | 0 | 25.10 | -7.03% | 7 654 | 286 | ||||||
| VODÁRENSKÁ A K.PLZ | 54.60 | -6.98% | 1 310 | 24 | ||||||||||
| ||||||||||||||
