The Prague Stock Exchange and RM-System - daily results dne 16.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.5.2000 19.5.2000 18.5.2000 17.5.2000 16.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 633.00 | +9.96% | 0 | 0 | ||||||||||
| ÚRS | 185.40 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 147.90 | +9.96% | 45 366 | 307 | ||||||||||
| KOVOTERM | 50.80 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 172.50 | +9.94% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 108.30 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 145.20 | +9.91% | 0 | 0 | ||||||||||
| GENOSERVIS | 72.20 | +9.89% | 0 | 0 | ||||||||||
| TRANSAKTA | 63.40 | +9.87% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 89.10 | +9.86% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 27.90 | +9.84% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 31.50 | +9.75% | 756 | 24 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 490.00 | +9.71% | 1 960 | 4 | ||||||
| MASOKOMB.KLATOVY | 24.90 | +9.69% | 199 | 8 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 28.30 | +9.68% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 30.60 | +9.67% | 0 | 0 | ||||||||||
| ŠUMSTAV | 107.00 | +9.63% | 0 | 0 | ||||||||||
| VULKAN | 113.00 | +9.60% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 51.00 | +9.44% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 15.10 | +9.42% | 0 | 0 | ||||||||||
| ||||||||||||||
