The Prague Stock Exchange and RM-System - daily results dne 16.5.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2006  19.5.2006  18.5.2006  17.5.2006 16.5.2006

The Prague Sotck Exchange and RM-System - daily results - 16.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	34 500	6
VELVANA VAR/16					10 000.00	0.00%	0	0
PARAMO	850.00	0.00%	68 000	80	850.00	0.00%	14 450	17
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 175.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.00	0.00%	0	0
LE CYGNE SPORT.GR.					280.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 500.00	0.00%	0	0
MEDICAMENTA					600.00	0.00%	0	0
METROSTAV					680.00	0.00%	46 240	68
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					230.10	0.00%	4 142	18
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					366.70	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	455.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					386.90	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 341.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	570.00	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS					2 045.20	-0.01%	0	0
LESOSTAVBY ŠUMPERK					51.90	-0.19%	0	0
AVIA					48.00	-0.20%	0	0
TŘINECKÉ ŽELEZÁRNY					1 448.00	-0.20%	94 120	65
RYBÁŘ. TŘEBOŇ HLD					820.40	-0.62%	45 948	56
O2 C.R.	495.50	0.00%	183 405 444	372 926	495.80	-0.68%	1 087 912	2 186
ARCELORMITTAL					2 366.00	-0.79%	548 912	232
SOFTWARE 602					87.80	-1.12%	0	0
SETUZA	660.00	0.00%	0	0	585.50	-1.23%	0	0
SPOLANA	160.00	0.00%	0	0	157.90	-1.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›