Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 10 011.61 | 33 000 | 330 383 000.02 | 98.45 | 98.67 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 183.30 | 15 000 | 167 749 444.44 | 111.20 | 111.25 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 767.05 | 16 500 | 161 156 249.99 | 94.85 | 95.21 | ||
ČEZ | Bloky BCP | 3 | 749.68 | 208 000 | 155 932 520.00 | 747.54 | 770.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 935.11 | 15 000 | 149 026 666.67 | 98.95 | 98.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 269.64 | 10 000 | 102 696 388.89 | 102.00 | 102.19 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 868.21 | 10 000 | 98 682 083.34 | 96.50 | 96.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 629.40 | 6 000 | 75 776 416.66 | 124.10 | 124.12 | ||
ERSTE GROUP BANK A | Bloky BCP | 9 | 1 345.79 | 52 000 | 69 981 159.40 | 1 330.00 | 1 387.77 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 12 524.12 | 3 543 | 44 372 946.58 | 12 500.00 | 12 524.81 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 007.19 | 3 000 | 30 021 583.33 | 99.99 | 99.99 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 882.56 | 1 500 | 17 823 833.33 | 114.74 | 114.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 831.28 | 500 | 5 415 638.89 | 104.85 | 104.85 | ||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 30 826 | ||||||
CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 6 000 | ||||||
|