The Prague Stock Exchange and RM-System - daily results dne 16.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2006  19.5.2006  18.5.2006  17.5.2006 16.5.2006

The Prague Sotck Exchange and RM-System - daily results - 16.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					340.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	398.50	+5.59%	0	0
TESLA KARLÍN					171.50	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					128.00	+2.40%	84 794	695
ŠMERAL BRNO					357.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	0	0	2 604.40	+0.04%	5 209	2
ST.DLUHOP. 6,95/16	100.00	0.00%	75 776 417	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 823 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 749 444	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	5 415 639	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	149 026 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 696 389	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›