Hi price, The Prague Stock Exchange dne 16.5.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 251.00 | +0.58% | 40 496 223 | 3 625 | 11 121.40 | +1.15% | 1 475 926 | 133 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 052.00 | +1.91% | 1 049 160 699 | 260 792 | 4 035.00 | +2.61% | 4 649 208 | 1 158 | ||||||
CPI FIM | 3 420.00 | +1.88% | 79 340 025 | 23 356 | ||||||||||
S-BOX DIMAX | 3 016.00 | +0.87% | 0 | 0 | ||||||||||
CETV | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
ECM | 1 817.00 | +1.17% | 147 354 728 | 82 800 | ||||||||||
PX FUT JUN07 | 1 794.00 | +0.11% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 792.00 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 666.00 | +0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 662.00 | +1.53% | 498 168 139 | 301 276 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 423.00 | -0.77% | 825 591 172 | 580 708 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 384.00 | -0.79% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 245.00 | -0.16% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 217.00 | +2.01% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||||
CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||||
ČEZ | 1 042.00 | -0.19% | 1 914 749 698 | 1 849 689 | 1 040.10 | -0.40% | 26 432 340 | 25 583 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 343 000 | 350 | ||||||
PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.00 | +2.49% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.10 | +0.13% | 18 501 397 | 23 311 | ||||||||||
CTX | 738.40 | +0.61% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.00 | -0.55% | 621 759 143 | 1 078 494 | 580.90 | -0.70% | 8 184 091 | 14 122 | ||||||
CECEXT | 515.80 | -0.37% | 0 | 0 | ||||||||||
RDX | 511.40 | +1.73% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | 0.00% | 0 | 0 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||||
GOLD TURBO LONG | 289.90 | -1.06% | 0 | 0 | ||||||||||
UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
CECE TL | 247.40 | 0.00% | 0 | 0 | ||||||||||
SETX TL | 206.80 | -1.01% | 0 | 0 | ||||||||||
CECE BANKING TL | 173.31 | +0.17% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
CECE OIL&GAS TL | 132.61 | -0.67% | 0 | 0 | ||||||||||
ROTX TL | 132.21 | -4.13% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 125.72 | +4.75% | 0 | 0 | ||||||||||
CECE TS | 121.71 | -1.87% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
|