Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2007

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	25	9 796.21	313 794	3 073 990 990.02	97.65	97.80
ST.DLUHOP. 6,55/11	Bloky BCP	9	11 543.37	51 000	588 712 000.00	111.10	111.63
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 843.40	32 000	314 988 944.45	97.95	98.35
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 835.63	30 080	295 855 644.44	97.90	98.20
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 639.36	18 227	175 696 593.13	93.65	94.20
ČEZ 3,35/08	Bloky BCP	15	10 307.77	11 540	118 951 722.78	99.99	100.07
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 631.33	10 000	106 313 333.34	102.80	102.85
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 287.01	5 000	61 435 069.44	120.64	120.64
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 834.31	5 000	49 171 527.78	98.60	98.60
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 758.75	5 000	48 793 750.00	96.10	96.10
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 830.44	3 200	34 657 422.22	107.70	107.70
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 020.14	2 500	25 050 347.22	98.70	98.70
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 650.17	500	4 825 083.33	94.59	94.59
HZL HVB 6,0/09	Bloky BCP	1	10 649.00	200	2 129 800.00	104.64	104.64
VET ASSETS	n-Přímé RMS	1	44.50	23 846	1 061 147.00	44.50	44.50
JÁCHYMOV PM	n-Přímé RMS	1	980.00	350	343 000.00	980.00	980.00
ERSTE GROUP BANK A	Bloky BCP	1	1 628.00	90	146 520.00	1 628.00	1 628.00
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	2		46 000
ST.DLUHOP. 2,90/08	Souhrn-RV2 Jiné BCP	1		70 000
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	1		1 500
‹‹ Prvních 60     Dalších 20 ›