Top volume, The Prague Stock Exchange dne 16.5.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 25 050 347 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 799.10 | +0.13% | 18 501 397 | 23 311 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 825 083 | 500 | ||||||||||
BRENT TURBO LONG | 36.99 | +3.04% | 2 279 000 | 60 000 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 2 129 800 | 200 | ||||||||||
ČEZ TURBO LONG | 36.30 | -1.06% | 1 253 700 | 36 000 | ||||||||||
CEZ FUT SEP07 | 1 050.00 | -0.38% | 621 500 | 6 | ||||||||||
CTX TS | 91.61 | -10.37% | 435 200 | 4 000 | ||||||||||
BRENT TURBO SHORT | 20.35 | -7.29% | 408 000 | 20 000 | ||||||||||
O2 C.R. TURBO LONG | 21.80 | -2.24% | 223 000 | 10 000 | ||||||||||
PARAMO | 940.20 | +0.43% | 124 726 | 130 | 932.10 | -3.40% | 1 864 | 2 | ||||||
ČEZ W SHORT | 6.33 | +4.11% | 103 500 | 15 000 | ||||||||||
CEZ FUT JUN07 | 1 050.00 | -0.38% | 103 500 | 1 | ||||||||||
BRENT CRUDE OIL | 100.95 | +0.30% | 100 200 | 1 000 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 245.00 | -0.16% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|