Lo price, RM System dne 16.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.5.2007 21.5.2007 18.5.2007 17.5.2007 16.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
| FAGRON | 86.00 | -4.55% | 344 | 4 | ||||||||||
| AVIA | 88.00 | +7.31% | 176 000 | 2 000 | ||||||||||
| SOFTWARE 602 | 93.60 | +3.76% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| SČ ARMATURKA | 170.40 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.90 | -9.79% | 9 986 | 45 | ||||||||||
| UNIPETROL | 253.40 | +1.60% | 183 313 837 | 725 208 | 252.70 | +1.40% | 5 045 089 | 19 903 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | +3.37% | 0 | 0 | ||||||||||
| TATRA | 291.30 | +3.51% | 2 592 442 | 8 736 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -5.03% | 19 328 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | +6.35% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 414.00 | -7.79% | 5 796 | 14 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | +1.03% | 2 640 | 6 | ||||||||||
| ||||||||||||||
