Hi price, The Prague Stock Exchange dne 16.5.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.2013 21.5.2013 20.5.2013 17.5.2013 16.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 662.00 | +1.83% | 223 850 993 | 338 555 | 660.50 | +1.93% | 11 412 125 | 17 286 | ||||||
| ČEZ | 562.20 | +0.04% | 260 443 903 | 463 472 | 562.50 | -0.09% | 4 481 752 | 7 985 | ||||||
| PFNONWOVENS | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | +11.99% | 0 | 0 | ||||||
| ERSTE TL 220 | 431.10 | +3.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 403.40 | +0.65% | 0 | 0 | ||||||||||
| RDX | 361.50 | -0.77% | 0 | 0 | ||||||||||
| CTX | 356.80 | +0.59% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 336.20 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.80 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 299.90 | +1.01% | 56 064 332 | 187 711 | 299.50 | +0.64% | 1 124 897 | 3 760 | ||||||
| CECEXT | 274.90 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.10 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.20 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 186.45 | +0.65% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.20 | -2.13% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 4 128 522 | 23 866 | 171.50 | 0.00% | 224 869 | 1 309 | ||||||
| KOMB TL 2300 | 170.60 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
