Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	12	10 437.00	128 714	1 343 387 803.50	103.71	104.00
ST.DLUHOP. 4,20/36	Bloky BCP	9	12 676.16	68 488	868 165 178.66	124.50	124.87
ST.DLUHOP. VAR/16	Bloky BCP	14	10 039.35	67 632	678 981 489.33	100.24	100.37
JTFG I 6,40/14	Bloky BCP	4	2 993 147.29	172	514 821 333.33	99.99	100.00
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 262.20	40 000	410 488 111.11	102.26	102.26
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 368.41	38 130	395 347 385.00	99.90	100.29
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 954.82	24 890	272 665 469.45	107.07	107.15
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 439.41	23 000	240 106 500.00	103.78	103.93
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 274.04	23 130	237 638 433.90	100.82	100.86
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	19	10 354.16	8 410	87 078 494.26	103.06	103.11
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 418.06	7 500	78 135 416.67	103.55	103.60
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 136.11	5 068	61 505 816.27	118.24	118.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 492.53	5 000	52 462 666.67	104.80	104.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 975.21	2 000	23 950 416.67	117.20	117.20
ČEZ	Bloky BCP	4	563.90	24 177	13 633 445.50	562.87	565.00
KOMERČNÍ BANKA	Bloky BCP	3	3 805.03	2 812	10 699 737.00	3 803.00	3 813.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 027 041.67	10	10 270 416.67	102.00	102.00
SD K13 3,75/18	UNIVYC BCP-1	3	356.93	28 306	10 103 119.06	95.18	95.18
O2 C.R.	Bloky BCP	5	295.89	27 449	8 121 964.60	290.00	299.30
HOME CR.BV 6,25/16	Bloky BCP	1	3 349 270.84	2	6 698 541.67	106.00	106.00
‹‹ Prvních 60     Dalších 20 ›