The Prague Stock Exchange and RM-System - daily results dne 16.5.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2013  21.5.2013  20.5.2013  17.5.2013 16.5.2013

The Prague Sotck Exchange and RM-System - daily results - 16.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	170.60	+0.15%	0	0
DJ EURO STOXX 50	730.40	+0.08%	0	0
CECEXT	274.90	+0.04%	0	0
ČEZ	562.20	+0.04%	260 443 903	463 472	562.50	-0.09%	4 481 752	7 985
EB DAX IC1	1 749.00	0.00%	0	0
E4U	70.00	0.00%	5 250	75	69.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	998 639	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›