The Prague Stock Exchange and RM-System - daily results dne 16.5.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2013  21.5.2013  20.5.2013  17.5.2013 16.5.2013

The Prague Sotck Exchange and RM-System - daily results - 16.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 170.00	+0.23%	0	0
DEUTSCHE TELEKOM					251.40	+2.20%	677 710	2 718
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	730.40	+0.08%	0	0
E4U	70.00	0.00%	5 250	75	69.90	0.00%	0	0
EB DAX IC1	1 749.00	0.00%	0	0
ECM	25.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	662.00	+1.83%	223 850 993	338 555	660.50	+1.93%	11 412 125	17 286
ERSTE TL 220	431.10	+3.18%	0	0
EXXON MOBIL CORP.					1 767.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›