Hi price, The Prague Stock Exchange dne 16.5.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2013  21.5.2013  20.5.2013  17.5.2013 16.5.2013

The Prague Sotck Exchange and RM-System - daily results - 16.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	159.85	+1.88%	0	0
BRENT TL+	143.20	+2.10%	0	0
O2 TS 500	140.40	-2.70%	0	0
CEETX TL 800	134.65	-0.48%	0	0
CEZ TL 450	126.15	-2.06%	0	0
FORTUNA	118.00	+4.15%	27 388 904	235 940	118.00	+3.96%	3 555 356	30 524
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
BRENT CRUDE OIL	114.45	+1.60%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›