The Prague Stock Exchange and RM-System - daily results dne 16.5.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|