Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 544.42 | 1 624 | 20 372 132.67 | 125.55 | 125.55 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 238.83 | 1 700 | 19 106 016.67 | 109.95 | 109.95 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 992 057.00 | 13 | 12 896 741.00 | 98.60 | 98.60 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 594.15 | 1 275 | 12 232 542.12 | 95.69 | 95.69 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 472.89 | 1 000 | 10 472 888.89 | 104.21 | 104.21 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 940.75 | 820 | 8 971 415.00 | 106.84 | 106.84 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 790.24 | 490 | 5 287 217.06 | 106.07 | 106.07 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 553.92 | 460 | 4 394 800.93 | 94.64 | 94.64 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 70 500 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 95 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 7 | 6 291 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 90 489 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 123 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 4 864 086 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| |||||||||
