The Prague Stock Exchange and RM-System - daily results dne 16.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLBER PODF. I
COMES IFPZK
CONVENIO PIA SICAV
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.50	-2.88%	29 620	2 200
CPI I 4,75/42
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22
CPI IV 4,65/22	106.50	0.00%	233 768	219 500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42
CREAM SICAV
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›