The Prague Stock Exchange and RM-System - daily results dne 16.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV
VOLKSWAGEN AG					4 330.00	+0.41%	164 720	38
VOD.A KAN.TRUTNOV					540.00	+18.94%	0	0
VÍTKOVICE					84.50	-2.87%	32 033	375
VIG	678.00	0.00%	5 864 237	8 619	677.50	-1.09%	23 900	35
VGP	1 570.00	0.00%	23 550	15	420.00	0.00%	0	0
UNIPETROL	374.00	0.00%	2 606 551	6 944	375.00	+0.54%	9 276	25
UNIMEX GROUP UIF
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					701.00	+0.86%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›